Accenture plc (0Y0Y)

USD 258.12

(0.46%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 343.64 345.37 341.07 343.2 493.93 Thousand
13 Dec, 2023 343.83 344.17 339.94 339.94 3847.00
12 Dec, 2023 341.51 343.26 340.17 341.5 677.00
11 Dec, 2023 335.19 341.79 335.19 341.69 3076.00
08 Dec, 2023 335.1 337.32 334.06 337.11 3136.00
07 Dec, 2023 336.56 336.56 334.34 336.04 1012.00
06 Dec, 2023 337.77 339.27 336.55 336.69 1448.00
05 Dec, 2023 333.52 337.33 333.32 335.96 856.00
04 Dec, 2023 335.5 338.85 334.19 335.51 3007.00
01 Dec, 2023 333.83 337.49 333.18 337.12 380.00