Accenture plc (0Y0Y)

USD 258.12

(0.46%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 320.49 325.36 318.96 325.36 2747.00
14 Nov, 2023 320.0 322.16 319.06 319.44 2077.00
13 Nov, 2023 316.01 316.84 313.9 316.1 2092.00
10 Nov, 2023 315.54 319.79 314.66 319.02 1996.00
09 Nov, 2023 317.28 317.28 314.07 314.18 382.00
08 Nov, 2023 316.87 318.39 315.54 315.54 651.00
07 Nov, 2023 313.25 318.07 311.25 315.97 930.00
06 Nov, 2023 313.49 314.15 310.0 312.34 69.87 Thousand
03 Nov, 2023 308.12 316.43 308.12 316.26 65.39 Thousand
02 Nov, 2023 303.67 307.69 303.67 307.61 1481.00