Accenture plc (0Y0Y)

USD 252.24

(-2.99%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 303.67 307.69 303.67 307.61 1481.00
01 Nov, 2023 298.17 301.87 297.34 300.76 612.00
31 Oct, 2023 293.08 297.16 293.08 296.51 937.00
30 Oct, 2023 291.99 293.51 289.98 293.32 1158.00
27 Oct, 2023 292.04 292.55 288.59 288.85 428.88 Thousand
26 Oct, 2023 293.01 295.69 290.59 292.24 208.00
25 Oct, 2023 293.9 295.6 291.26 292.51 2424.00
24 Oct, 2023 296.27 297.93 294.1 295.03 733.00
23 Oct, 2023 295.47 298.6 293.91 297.26 354.00
20 Oct, 2023 302.38 303.24 295.93 298.7 3854.00