Accenture plc (0Y0Y)

USD 251.74

(-1.09%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 302.38 303.24 295.93 298.7 3854.00
19 Oct, 2023 305.39 306.79 302.06 304.17 4821.00
18 Oct, 2023 308.25 309.3 305.17 306.58 196.17 Thousand
17 Oct, 2023 302.78 309.58 302.18 307.39 890.00
16 Oct, 2023 304.02 307.85 302.08 306.65 200.00
13 Oct, 2023 302.3 305.66 300.12 300.76 1304.00
12 Oct, 2023 312.21 312.37 304.88 305.1 1833.00
11 Oct, 2023 312.32 314.73 310.06 310.54 2971.00
10 Oct, 2023 313.36 315.51 312.62 313.18 2471.00
09 Oct, 2023 309.82 312.84 308.54 312.63 1156.00