Accenture plc (0Y0Y)

USD 251.74

(-1.09%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 309.66 314.51 306.63 314.34 206.23 Thousand
05 Oct, 2023 308.81 309.15 305.47 308.67 818.00
04 Oct, 2023 310.55 310.55 306.89 308.44 544.00
03 Oct, 2023 308.26 311.16 307.03 307.2 941.82 Thousand
02 Oct, 2023 307.58 307.74 305.74 306.86 1293.00
29 Sep, 2023 304.35 308.72 303.7 305.99 1391.00
28 Sep, 2023 302.0 304.69 294.46 299.74 2422.00
27 Sep, 2023 312.21 314.35 310.61 312.42 9385.00
26 Sep, 2023 312.72 314.12 308.98 310.94 15.26 Thousand
25 Sep, 2023 315.56 318.66 315.36 317.0 2228.00