Accenture plc (0Y0Y)

USD 252.72

(-0.22%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 329.53 329.53 324.59 326.03 52.77 Thousand
08 Sep, 2023 329.53 330.12 327.19 327.19 567.00
07 Sep, 2023 324.25 327.78 323.77 327.78 34.75 Thousand
06 Sep, 2023 324.25 327.28 323.61 326.3 1619.00
05 Sep, 2023 327.74 328.48 324.56 327.65 2288.00
01 Sep, 2023 326.4 328.61 325.72 328.61 1817.00
31 Aug, 2023 324.87 325.71 324.49 324.93 1020.00
30 Aug, 2023 323.81 323.81 322.04 322.84 1636.00
29 Aug, 2023 320.46 323.48 319.79 322.3 2256.00
25 Aug, 2023 316.93 318.48 314.58 316.06 674.00