Accenture plc (0Y0Y)

USD 254.83

(0.57%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 316.93 318.48 314.58 316.06 674.00
24 Aug, 2023 316.4 316.99 314.02 314.96 640.00
23 Aug, 2023 310.4 314.77 310.0 314.51 2615.00
22 Aug, 2023 309.6 310.82 309.02 310.82 5616.00
21 Aug, 2023 304.22 306.26 303.32 306.26 496.00
18 Aug, 2023 303.0 304.08 301.22 302.4 511.00
17 Aug, 2023 308.61 309.04 307.01 307.01 13.24 Thousand
16 Aug, 2023 305.55 310.32 305.55 309.01 5158.00
15 Aug, 2023 311.42 311.42 307.69 309.25 854.00
14 Aug, 2023 308.04 312.31 308.04 312.31 849.00