Accenture plc (0Y0Y)

USD 254.83

(0.57%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 320.0 321.43 314.78 315.17 37.52 Thousand
27 Jul, 2023 316.39 323.09 316.39 320.05 38.1 Thousand
26 Jul, 2023 318.39 318.39 315.26 315.53 744.00
25 Jul, 2023 313.47 317.67 313.29 317.67 421.11 Thousand
24 Jul, 2023 314.61 316.63 313.02 313.55 1948.00
21 Jul, 2023 313.19 316.35 312.54 315.62 662.00
20 Jul, 2023 320.59 320.59 311.36 313.94 32.86 Thousand
19 Jul, 2023 323.0 324.0 319.44 319.44 6096.00
18 Jul, 2023 319.52 321.28 319.52 321.21 67.33 Thousand
17 Jul, 2023 315.68 320.6 315.68 318.83 11.05 Thousand