Accenture plc (0Y0Y)

USD 254.83

(0.57%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2023 309.49 312.17 308.74 310.59 13.69 Thousand
29 Jun, 2023 301.4 310.24 301.0 307.71 1407.00
28 Jun, 2023 300.48 301.49 298.2 301.1 15.8 Thousand
27 Jun, 2023 297.32 299.52 296.35 299.5 4164.00
26 Jun, 2023 296.7 300.37 296.59 298.72 1505.00
23 Jun, 2023 300.37 302.17 299.04 299.04 2110.00
22 Jun, 2023 316.49 316.49 297.44 303.6 82.31 Thousand
21 Jun, 2023 317.4 317.53 313.43 315.45 36.86 Thousand
20 Jun, 2023 316.98 319.99 315.26 318.14 18.52 Thousand
19 Jun, 2023 325.92 325.92 325.92 325.92 97.00