Accenture plc (0Y0Y)

USD 254.83

(0.57%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2023 307.9 311.26 307.48 310.73 832.00
01 Jun, 2023 305.73 305.73 300.31 304.83 2434.00
31 May, 2023 303.33 309.2 303.33 309.2 3231.00
30 May, 2023 306.21 315.94 306.21 313.19 2756.00
26 May, 2023 293.83 308.25 293.83 303.94 2258.00
25 May, 2023 286.82 289.22 285.86 288.41 43.53 Thousand
24 May, 2023 286.22 287.51 285.05 286.62 13.23 Thousand
23 May, 2023 289.16 290.92 288.42 289.21 2202.00
22 May, 2023 289.83 291.76 289.06 290.41 1633.00
19 May, 2023 288.74 291.32 288.61 289.49 817.00