Accenture plc (0Y0Y)

USD 251.66

(-1.12%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 289.83 291.76 289.06 290.41 1633.00
19 May, 2023 288.74 291.32 288.61 289.49 817.00
18 May, 2023 283.64 286.27 283.64 285.9 4706.00
17 May, 2023 281.98 285.11 280.45 285.11 2585.00
16 May, 2023 276.99 280.47 276.61 280.47 1285.00
15 May, 2023 276.31 278.26 275.3 277.6 817.00
12 May, 2023 273.13 274.29 272.27 274.17 29.57 Thousand
11 May, 2023 270.25 271.76 268.76 270.67 2276.00
10 May, 2023 265.75 268.4 265.73 266.25 1709.00
09 May, 2023 262.95 264.32 262.49 264.32 984.00