Accenture plc (0Y0Y)

USD 254.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 273.0 273.93 266.15 268.13 1155.00
03 May, 2023 278.12 278.47 276.04 277.85 3882.00
02 May, 2023 279.88 280.15 274.44 275.33 1810.00
28 Apr, 2023 274.93 279.34 274.93 278.64 964.00
27 Apr, 2023 273.85 274.8 271.02 274.8 952.00
26 Apr, 2023 271.85 273.25 271.32 271.95 4549.00
25 Apr, 2023 275.86 276.57 272.0 272.0 1304.00
24 Apr, 2023 275.8 277.16 275.15 276.03 5548.00
21 Apr, 2023 276.37 277.58 276.08 276.68 10.04 Thousand
20 Apr, 2023 276.87 277.28 274.72 275.39 990.00