Accenture plc (0Y0Y)

USD 251.66

(-1.12%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 276.87 277.28 274.72 275.39 990.00
19 Apr, 2023 278.71 279.15 277.67 279.01 994.00
18 Apr, 2023 281.36 281.36 278.82 279.12 2492.00
17 Apr, 2023 278.78 281.21 278.78 280.6 1161.00
14 Apr, 2023 283.65 284.59 277.89 277.89 13.07 Thousand
13 Apr, 2023 282.09 284.2 279.76 284.2 2276.00
12 Apr, 2023 287.1 288.5 284.68 286.46 658.00
11 Apr, 2023 283.23 286.9 283.01 286.65 1465.00
06 Apr, 2023 280.38 281.92 278.96 281.92 18.68 Thousand
05 Apr, 2023 286.24 286.24 281.47 281.47 1142.00