Accenture plc (0Y0Y)

USD 251.66

(-1.12%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 252.55 257.13 252.55 257.13 62.97 Thousand
20 Mar, 2023 250.99 253.72 250.99 251.54 3173.00
17 Mar, 2023 254.55 255.73 248.5 249.31 100.67 Thousand
16 Mar, 2023 244.96 253.1 243.99 253.1 6573.00
15 Mar, 2023 252.95 252.95 243.6 244.5 11.22 Thousand
14 Mar, 2023 256.37 256.62 250.14 250.66 7954.00
13 Mar, 2023 252.54 255.0 250.45 253.87 2704.00
10 Mar, 2023 260.14 260.14 252.0 252.9 3451.00
09 Mar, 2023 266.15 266.49 261.98 261.98 126.27 Thousand
08 Mar, 2023 264.2 265.05 262.92 263.2 353.88 Thousand