Accenture plc (0Y0Y)

USD 251.66

(-1.12%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 269.78 270.03 265.26 265.26 1148.00
06 Mar, 2023 270.2 271.87 269.24 270.31 1681.00
03 Mar, 2023 267.91 268.97 266.47 268.25 2795.00
02 Mar, 2023 263.88 264.23 261.78 263.48 1540.00
01 Mar, 2023 265.94 265.94 261.98 264.17 2364.00
28 Feb, 2023 264.69 268.49 262.91 267.36 2283.00
27 Feb, 2023 269.99 269.99 266.5 267.67 740.00
24 Feb, 2023 267.4 267.4 264.34 265.59 977.00
23 Feb, 2023 271.78 271.78 268.0 268.85 1829.00
22 Feb, 2023 269.15 272.1 269.15 270.29 8020.00