Accenture plc (0Y0Y)

USD 251.66

(-1.12%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 286.0 287.69 285.01 285.01 1918.00
03 Feb, 2023 288.22 289.6 287.09 288.29 2288.00
02 Feb, 2023 289.74 294.81 288.72 294.44 2353.00
01 Feb, 2023 276.6 278.15 276.2 277.8 178.3 Thousand
31 Jan, 2023 274.94 276.64 274.94 275.46 508.00
30 Jan, 2023 274.65 276.69 273.57 276.54 55.57 Thousand
27 Jan, 2023 273.81 277.8 273.26 277.8 131.00
26 Jan, 2023 275.79 276.94 271.46 272.32 616.00
25 Jan, 2023 265.0 272.0 265.0 268.51 1034.00
24 Jan, 2023 276.64 277.09 275.47 275.73 519.00