Accenture plc (0Y0Y)

USD 251.66

(-1.12%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2023 272.03 272.58 269.09 269.09 90.39 Thousand
17 Feb, 2023 278.78 279.46 275.27 276.22 1562.00
16 Feb, 2023 283.03 285.05 279.7 285.05 4647.00
15 Feb, 2023 285.38 285.94 282.0 284.8 15.44 Thousand
14 Feb, 2023 285.47 288.11 283.47 284.84 8786.00
13 Feb, 2023 284.37 288.14 284.37 288.14 1904.00
10 Feb, 2023 283.1 283.75 282.47 282.47 1295.00
09 Feb, 2023 284.71 288.56 284.71 287.57 89.62 Thousand
08 Feb, 2023 285.88 288.39 285.88 285.88 93.18 Thousand
07 Feb, 2023 282.55 288.08 282.55 286.06 4664.00