Accenture plc (0Y0Y)

USD 251.66

(-1.12%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2023 278.35 282.29 278.2 280.95 68.98 Thousand
20 Jan, 2023 272.88 276.74 272.88 276.74 128.83 Thousand
19 Jan, 2023 281.05 281.05 274.7 274.7 3122.00
18 Jan, 2023 284.57 287.0 279.39 279.63 1762.00
17 Jan, 2023 283.05 287.65 283.05 287.26 45.16 Thousand
13 Jan, 2023 283.84 283.84 279.47 281.05 287.37 Thousand
12 Jan, 2023 282.18 287.72 282.18 286.42 1119.00
11 Jan, 2023 274.93 281.04 274.93 279.68 836.00
10 Jan, 2023 273.41 275.06 272.68 272.85 402.00
09 Jan, 2023 271.92 277.99 271.92 277.99 856.00