Accenture plc (0Y0Y)

USD 251.66

(-1.12%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 253.75 260.85 253.5 260.1 6266.00
19 Dec, 2022 264.48 264.48 255.49 255.49 252.17 Thousand
16 Dec, 2022 274.27 275.0 263.36 265.0 1793.00
15 Dec, 2022 287.43 287.94 280.55 280.55 2154.00
14 Dec, 2022 294.05 297.05 293.4 293.4 3404.00
13 Dec, 2022 302.2 303.2 294.14 294.14 10.9 Thousand
12 Dec, 2022 285.51 290.52 285.16 290.15 2038.00
09 Dec, 2022 290.18 291.46 288.69 290.47 3412.00
08 Dec, 2022 288.0 293.23 287.28 291.82 1006.00
07 Dec, 2022 285.35 285.87 283.76 285.87 1078.00