Accenture plc (0Y0Y)

USD 251.66

(-1.12%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 285.85 287.72 285.5 287.37 219.00
18 Nov, 2022 290.61 290.61 283.29 284.49 887.00
17 Nov, 2022 285.81 289.19 283.65 288.81 1714.00
16 Nov, 2022 292.75 293.3 290.53 291.53 37.54 Thousand
15 Nov, 2022 293.0 295.71 290.52 290.52 1937.00
14 Nov, 2022 286.15 292.36 286.15 290.82 949.00
11 Nov, 2022 287.21 290.12 280.76 290.12 2000.00
10 Nov, 2022 277.0 285.36 277.0 285.36 2137.00
09 Nov, 2022 269.03 269.03 266.32 268.23 384.39 Thousand
08 Nov, 2022 271.1 274.7 269.63 274.57 1268.00