Accenture plc (0Y0Y)

USD 251.66

(-1.12%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 272.71 274.7 270.56 274.02 4718.00
21 Oct, 2022 261.53 268.29 261.53 268.29 807.00
20 Oct, 2022 264.27 268.21 262.94 262.94 416.00
19 Oct, 2022 262.18 264.48 261.47 261.47 476.00
18 Oct, 2022 268.46 269.43 262.98 264.45 2243.00
17 Oct, 2022 257.91 260.56 257.91 260.54 302.00
14 Oct, 2022 261.13 261.51 253.44 253.61 541.00
13 Oct, 2022 243.03 256.51 243.03 256.51 1918.00
12 Oct, 2022 252.38 253.46 251.19 251.19 15.82 Thousand
11 Oct, 2022 256.2 256.9 254.89 256.23 651.00