Accenture plc (0Y0Y)

USD 251.66

(-1.12%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 258.04 261.47 257.4 257.57 506.00
23 Sep, 2022 259.14 259.89 256.94 258.49 1643.00
22 Sep, 2022 265.42 269.88 262.02 263.47 23.27 Thousand
21 Sep, 2022 270.24 274.26 269.9 272.26 13.43 Thousand
20 Sep, 2022 274.98 274.98 268.93 271.67 257.11 Thousand
16 Sep, 2022 272.7 273.07 270.89 271.58 719.00
15 Sep, 2022 277.23 279.05 273.89 276.34 1698.00
14 Sep, 2022 280.94 281.94 276.94 276.94 16.17 Thousand
13 Sep, 2022 287.92 289.63 285.61 286.32 1257.00
12 Sep, 2022 293.87 296.6 293.87 296.15 2363.00