Accenture plc (0Y0Y)

USD 251.66

(-1.12%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 306.68 307.41 304.23 304.64 344.00
23 Aug, 2022 308.08 310.99 307.12 307.94 810.00
22 Aug, 2022 309.84 312.49 309.33 309.91 211.00
19 Aug, 2022 316.9 316.9 313.74 315.66 912.00
18 Aug, 2022 319.0 320.0 316.75 319.04 2313.00
17 Aug, 2022 317.8 320.0 316.0 316.97 990.00
16 Aug, 2022 318.19 322.2 318.19 322.2 1404.00
15 Aug, 2022 317.68 320.75 317.68 320.74 575.00
12 Aug, 2022 315.74 319.0 315.06 319.0 1895.00
11 Aug, 2022 317.75 319.76 315.53 316.45 119.00