Accenture plc (0Y0Y)

USD 251.66

(-1.12%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 315.0 316.92 315.0 315.34 1320.00
09 Aug, 2022 308.1 310.74 307.72 310.16 5643.00
08 Aug, 2022 310.5 312.65 308.67 309.52 2209.00
05 Aug, 2022 304.87 308.35 304.29 307.21 1021.00
04 Aug, 2022 309.19 310.66 308.52 310.66 329.00
03 Aug, 2022 302.08 308.4 302.08 308.4 478.00
02 Aug, 2022 302.61 306.37 299.89 305.49 29.00
01 Aug, 2022 302.53 306.45 302.48 304.5 291.00
29 Jul, 2022 304.53 307.34 304.18 305.06 556.00
28 Jul, 2022 296.98 303.86 296.28 303.72 1279.00