Accenture plc (0Y0Y)

USD 251.66

(-1.12%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 285.18 293.83 285.18 293.42 100.95 Thousand
26 Jul, 2022 287.91 288.93 284.66 284.66 258.00
25 Jul, 2022 288.24 288.49 287.05 288.26 3485.00
22 Jul, 2022 287.5 290.53 286.27 286.27 3673.00
21 Jul, 2022 281.18 287.73 280.86 287.28 262.00
20 Jul, 2022 280.0 282.38 279.98 280.43 105.14 Thousand
19 Jul, 2022 272.39 279.87 272.39 279.87 931.00
18 Jul, 2022 273.0 275.26 272.88 272.88 367.00
15 Jul, 2022 271.63 272.56 267.01 271.14 445.00
14 Jul, 2022 268.51 268.51 261.92 267.01 1585.00