Accenture plc (0Y0Y)

USD 251.66

(-1.12%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 278.42 280.06 276.77 277.91 515.00
28 Jun, 2022 293.09 295.54 286.1 286.45 1075.00
27 Jun, 2022 298.94 299.13 292.21 292.21 790.00
24 Jun, 2022 285.41 295.69 285.41 295.69 2414.00
23 Jun, 2022 276.5 283.73 275.1 283.73 1433.00
22 Jun, 2022 279.09 288.77 279.09 288.77 5431.00
21 Jun, 2022 278.15 283.48 278.11 282.24 2297.00
17 Jun, 2022 272.61 278.06 272.21 276.78 253.00
16 Jun, 2022 274.42 274.42 270.4 271.07 220.00
15 Jun, 2022 276.98 280.42 276.98 278.4 10.51 Thousand