Accenture plc (0Y0Y)

USD 251.66

(-1.12%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 282.77 290.12 279.29 289.97 736.00
25 May, 2022 278.55 279.21 276.52 276.57 838.00
24 May, 2022 279.82 282.81 273.56 277.57 231.00
23 May, 2022 281.28 283.39 276.67 282.41 702.00
20 May, 2022 275.58 277.68 268.17 269.98 2067.00
19 May, 2022 270.15 277.25 270.15 274.29 1785.00
18 May, 2022 286.87 287.99 275.25 275.25 91.54 Thousand
17 May, 2022 294.59 295.0 288.46 291.03 995.00
16 May, 2022 284.68 288.57 284.31 288.41 1659.00
13 May, 2022 285.0 288.37 280.23 288.07 4604.00