Accenture plc (0Y0Y)

USD 251.66

(-1.12%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 302.98 306.63 302.98 306.45 4145.00
26 Apr, 2022 311.62 311.62 305.41 305.41 1998.00
25 Apr, 2022 309.39 309.72 306.51 309.13 1095.00
22 Apr, 2022 321.02 322.08 316.51 316.51 2021.00
21 Apr, 2022 325.39 330.21 323.37 325.48 403.00
20 Apr, 2022 324.03 327.92 323.91 327.05 2281.00
19 Apr, 2022 312.71 317.61 311.61 317.43 1054.00
14 Apr, 2022 326.88 328.28 320.18 320.19 1042.00
13 Apr, 2022 324.51 326.04 324.34 324.43 11.34 Thousand
12 Apr, 2022 329.73 332.52 329.26 331.0 1655.00