Accenture plc (0Y0Y)

USD 251.66

(-1.12%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 277.01 281.25 277.01 278.68 1780.00
11 May, 2022 284.59 288.15 281.0 282.11 5891.00
10 May, 2022 290.0 292.62 284.68 291.05 37.09 Thousand
09 May, 2022 290.51 292.13 286.63 287.97 506.00
06 May, 2022 295.65 296.91 291.37 295.68 906.00
05 May, 2022 310.15 311.29 298.35 298.35 1646.00
04 May, 2022 303.15 306.17 302.03 306.17 28.21 Thousand
03 May, 2022 306.68 307.08 303.83 304.6 5555.00
29 Apr, 2022 310.0 311.04 306.25 306.25 2814.00
28 Apr, 2022 308.16 312.27 307.94 312.27 35.58 Thousand