Accenture plc (0Y0Y)
USD 251.66
(-1.12%)
USD 251.66
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 274.65 | 276.65 | 273.77 | 276.34 | 840.00 |
| 13 Jun, 2022 | 276.66 | 280.0 | 275.66 | 279.93 | 2087.00 |
| 10 Jun, 2022 | 290.27 | 291.18 | 286.5 | 288.69 | 2604.00 |
| 09 Jun, 2022 | 300.65 | 301.66 | 299.18 | 300.32 | 2322.00 |
| 08 Jun, 2022 | 305.0 | 306.61 | 302.68 | 302.68 | 34.00 |
| 07 Jun, 2022 | 300.43 | 304.52 | 300.43 | 304.52 | 745.00 |
| 06 Jun, 2022 | 310.0 | 311.14 | 305.95 | 306.77 | 1280.00 |
| 01 Jun, 2022 | 304.13 | 304.9 | 298.29 | 298.95 | 1103.00 |
| 31 May, 2022 | 302.4 | 304.81 | 298.73 | 301.3 | 2771.00 |
| 27 May, 2022 | 293.44 | 303.67 | 293.3 | 301.99 | 1484.00 |
0Y2S
0Y3K
0Y3M
0XPX
0XS9
0XVE