Accenture plc (0Y0Y)

USD 251.66

(-1.12%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 268.2 274.56 267.28 273.7 1327.00
12 Jul, 2022 274.6 278.56 274.6 278.56 618.00
11 Jul, 2022 276.77 277.0 274.35 276.27 89.00
08 Jul, 2022 277.65 279.3 276.08 277.95 1261.00
07 Jul, 2022 277.26 278.11 274.59 278.11 186.00
06 Jul, 2022 277.96 277.96 275.46 276.45 2273.00
05 Jul, 2022 276.07 276.28 270.32 271.89 963.00
04 Jul, 2022 280.65 280.65 280.65 280.65 65.36 Thousand
01 Jul, 2022 277.65 281.58 277.57 279.25 766.00
30 Jun, 2022 276.27 279.72 275.61 279.72 1278.00