Accenture plc (0Y0Y)

USD 251.66

(-1.12%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 336.1 338.95 325.18 329.0 1315.00
08 Apr, 2022 342.43 344.13 340.51 340.51 1478.00
07 Apr, 2022 338.99 342.68 338.13 342.68 42.84 Thousand
06 Apr, 2022 338.65 339.09 335.17 339.09 228.00
05 Apr, 2022 341.5 344.96 340.28 344.32 5478.00
04 Apr, 2022 344.72 344.72 339.96 343.01 477.00
01 Apr, 2022 338.59 339.99 336.6 339.61 73.00
31 Mar, 2022 340.53 343.25 334.28 341.26 923.00
30 Mar, 2022 338.31 340.33 334.53 338.8 22.26 Thousand
29 Mar, 2022 339.19 340.5 334.96 338.58 308.00