Accenture plc (0Y0Y)

USD 251.66

(-1.12%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 311.87 311.87 304.37 305.19 136.00
11 Mar, 2022 314.91 318.23 309.37 315.18 338.00
10 Mar, 2022 309.82 309.82 304.34 305.05 786.00
09 Mar, 2022 308.29 312.41 308.29 311.03 700.00
08 Mar, 2022 305.0 305.83 298.93 305.83 201.00
07 Mar, 2022 311.2 314.0 305.51 307.87 492.00
04 Mar, 2022 317.37 317.37 311.17 312.45 670.00
03 Mar, 2022 321.93 324.54 316.71 321.55 241.00
02 Mar, 2022 315.42 319.45 311.04 318.26 284.00
01 Mar, 2022 317.0 317.6 311.59 311.59 105.00