Accenture plc (0Y0Y)

USD 251.66

(-1.12%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 321.26 321.26 313.53 313.54 66.00
25 Feb, 2022 317.33 322.43 317.0 322.43 2216.00
24 Feb, 2022 303.65 310.1 300.0 310.1 2117.00
23 Feb, 2022 322.77 322.91 316.41 316.41 862.00
22 Feb, 2022 320.61 326.68 317.95 317.95 41.06 Thousand
18 Feb, 2022 324.41 326.03 322.11 322.58 220.00
17 Feb, 2022 332.92 332.92 326.97 326.97 563.00
16 Feb, 2022 330.15 331.38 325.48 331.38 8693.00
15 Feb, 2022 332.55 334.1 328.02 328.63 239.00
14 Feb, 2022 323.08 327.61 321.76 321.88 1255.00