Accenture plc (0Y0Y)

USD 251.66

(-1.12%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 328.95 330.08 325.49 327.42 135.00
25 Mar, 2022 327.58 329.21 324.47 326.42 462.00
24 Mar, 2022 321.58 324.51 320.0 322.7 251.00
23 Mar, 2022 325.44 325.44 321.25 321.25 1653.00
22 Mar, 2022 324.0 328.36 324.0 326.45 2321.00
21 Mar, 2022 323.37 325.84 321.35 321.35 663.00
18 Mar, 2022 319.35 322.58 316.6 319.0 343.00
17 Mar, 2022 338.25 340.7 319.5 320.97 3698.00
16 Mar, 2022 322.1 325.32 319.35 321.07 451.00
15 Mar, 2022 311.3 315.13 311.3 313.52 394.00