Accenture plc (0Y0Y)

USD 251.66

(-1.12%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2022 289.4 291.94 289.08 291.0 905.00
08 Sep, 2022 284.2 288.13 284.13 287.67 1249.00
07 Sep, 2022 281.7 287.23 281.7 287.23 58.00
06 Sep, 2022 283.94 285.93 281.84 285.93 861.00
02 Sep, 2022 292.57 292.8 286.17 286.17 2482.00
01 Sep, 2022 288.02 288.02 284.84 287.83 653.00
31 Aug, 2022 294.65 295.26 289.36 289.36 698.00
30 Aug, 2022 297.54 297.74 290.71 290.78 17.78 Thousand
26 Aug, 2022 309.83 309.83 301.87 302.21 355.00
25 Aug, 2022 307.12 310.04 307.12 307.61 233.00