Accenture plc (0Y0Y)

USD 251.66

(-1.12%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 261.49 261.49 258.43 258.82 2081.00
07 Oct, 2022 269.47 269.47 260.2 260.68 210.01 Thousand
06 Oct, 2022 273.84 275.25 271.49 273.03 748.00
05 Oct, 2022 271.35 274.6 269.94 274.6 2170.00
04 Oct, 2022 270.4 274.76 270.4 274.13 2362.00
03 Oct, 2022 257.3 264.43 257.3 264.43 275.04 Thousand
30 Sep, 2022 258.71 263.42 258.06 259.9 1128.00
29 Sep, 2022 261.93 261.93 256.31 259.0 194.22 Thousand
28 Sep, 2022 257.0 262.65 256.88 262.6 1307.00
27 Sep, 2022 257.54 263.08 254.95 254.95 23.31 Thousand