Accenture plc (0Y0Y)

USD 251.66

(-1.12%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 262.75 265.77 262.75 265.77 2138.00
04 Nov, 2022 259.93 263.48 256.93 256.93 244.00
03 Nov, 2022 272.45 272.45 258.06 258.65 14.44 Thousand
02 Nov, 2022 279.77 283.09 277.14 277.16 1040.00
01 Nov, 2022 287.06 287.59 281.25 282.71 4370.00
31 Oct, 2022 283.48 286.47 283.48 284.09 232.00
28 Oct, 2022 279.06 285.6 279.06 285.58 1252.00
27 Oct, 2022 281.18 282.4 278.9 281.41 638.00
26 Oct, 2022 278.5 283.08 278.2 278.93 352.00
25 Oct, 2022 275.49 280.1 275.49 278.91 625.00