Accenture plc (0Y0Y)

USD 251.66

(-1.12%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 291.27 291.27 283.84 283.84 45.47 Thousand
05 Dec, 2022 295.77 296.52 293.84 294.08 958.00
02 Dec, 2022 299.15 299.74 297.42 299.22 296.00
01 Dec, 2022 302.45 304.86 300.4 302.96 56.69 Thousand
30 Nov, 2022 286.62 288.69 286.62 288.69 151.00
29 Nov, 2022 289.31 290.48 287.6 287.6 627.00
28 Nov, 2022 294.06 294.93 291.87 291.87 6253.00
25 Nov, 2022 294.6 297.27 294.3 295.96 1801.00
23 Nov, 2022 293.08 295.65 293.08 294.36 1449.00
22 Nov, 2022 288.85 292.43 287.02 292.43 14.16 Thousand