Accenture plc (0Y0Y)

USD 251.66

(-1.12%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2023 285.05 287.18 284.43 287.18 38.94 Thousand
03 Apr, 2023 283.16 286.06 283.16 285.33 1195.00
31 Mar, 2023 283.12 284.38 282.91 283.07 2505.00
30 Mar, 2023 280.81 282.88 280.81 281.91 4825.00
29 Mar, 2023 276.0 278.32 276.0 277.79 3019.00
28 Mar, 2023 273.95 275.88 273.92 275.18 1268.00
27 Mar, 2023 270.73 273.18 270.73 271.83 3681.00
24 Mar, 2023 270.74 270.74 266.21 268.99 3831.00
23 Mar, 2023 253.27 274.33 253.27 270.71 68.44 Thousand
22 Mar, 2023 258.16 260.49 257.26 259.66 11.25 Thousand