Accenture plc (0Y0Y)

USD 254.83

(0.57%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2023 325.63 325.92 323.32 324.0 2595.00
15 Jun, 2023 315.66 323.39 315.66 323.39 15.94 Thousand
14 Jun, 2023 316.02 318.21 314.83 315.23 35.58 Thousand
13 Jun, 2023 315.39 316.95 313.67 314.6 7450.00
12 Jun, 2023 308.72 309.94 308.39 309.9 1131.00
09 Jun, 2023 309.13 310.67 307.25 309.12 1209.00
08 Jun, 2023 310.87 310.87 307.33 308.31 937.00
07 Jun, 2023 310.0 311.59 307.71 309.89 1088.00
06 Jun, 2023 303.08 308.78 302.88 308.39 890.00
05 Jun, 2023 304.92 306.79 302.24 305.62 881.00