Accenture plc (0Y0Y)

USD 254.83

(0.57%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 316.07 317.59 315.39 315.91 830.00
13 Jul, 2023 315.0 316.44 314.62 315.4 2239.00
12 Jul, 2023 312.34 314.47 311.43 314.08 1847.00
11 Jul, 2023 308.45 309.28 306.19 308.08 114.8 Thousand
10 Jul, 2023 305.21 308.76 304.59 308.38 724.00
07 Jul, 2023 306.73 311.1 306.69 310.22 1794.00
06 Jul, 2023 307.24 307.84 305.21 306.63 750.00
05 Jul, 2023 306.43 311.89 305.03 309.97 2888.00
03 Jul, 2023 308.05 310.97 307.62 310.97 2288.00
30 Jun, 2023 309.49 312.17 308.74 310.59 13.69 Thousand