Accenture plc (0Y0Y)

USD 254.83

(0.57%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 311.5 311.5 307.22 309.1 13.68 Thousand
10 Aug, 2023 311.89 314.76 310.03 310.03 895.00
09 Aug, 2023 315.5 315.5 310.9 312.5 1508.00
08 Aug, 2023 312.93 314.96 309.75 312.35 62.51 Thousand
07 Aug, 2023 314.09 314.93 312.94 313.79 531.00
04 Aug, 2023 315.58 316.64 312.62 314.55 654.00
03 Aug, 2023 317.54 317.76 314.01 317.76 27.09 Thousand
02 Aug, 2023 316.92 320.61 316.68 319.2 1195.00
01 Aug, 2023 315.44 319.27 315.31 319.03 551.00
31 Jul, 2023 315.13 318.13 315.13 316.64 1500.00