Accenture plc (0Y0Y)

USD 258.12

(0.46%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 348.01 350.27 345.77 346.26 19.79 Thousand
29 Dec, 2023 351.29 353.0 349.56 350.5 354.00
28 Dec, 2023 354.14 354.54 351.45 352.46 1024.00
27 Dec, 2023 354.5 355.18 352.11 352.11 63.00
22 Dec, 2023 349.0 353.12 349.0 351.96 578.00
21 Dec, 2023 340.17 345.7 340.17 345.34 880.00
20 Dec, 2023 341.51 345.88 340.28 343.4 54.7 Thousand
19 Dec, 2023 350.0 350.0 332.0 343.57 5454.00
18 Dec, 2023 342.66 343.97 341.02 341.13 1662.00
15 Dec, 2023 342.87 346.86 338.38 344.08 7653.00