Accenture plc (0Y0Y)

USD 256.32

(-0.6%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 379.31 381.16 377.54 379.21 867.00
12 Mar, 2024 375.0 382.46 374.85 381.36 520.00
11 Mar, 2024 374.38 375.84 367.18 371.8 33.6 Thousand
08 Mar, 2024 386.5 387.51 377.86 377.86 9900.00
07 Mar, 2024 384.65 386.8 382.81 386.26 970.00
06 Mar, 2024 380.0 383.0 378.05 380.95 2065.00
05 Mar, 2024 381.54 383.99 375.96 377.15 1443.00
04 Mar, 2024 382.86 386.51 382.31 382.83 1372.00
01 Mar, 2024 375.8 381.89 375.8 381.44 585.00
29 Feb, 2024 380.4 380.4 374.41 375.96 731.00