Accenture plc (0Y0Y.L)

USD 305.37

(0.88%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 354.14 354.54 351.69 351.88 1024.00
27 Dec, 2023 354.5 355.18 353.7 353.86 63.00
22 Dec, 2023 349.0 352.41 349.0 352.12 578.00
21 Dec, 2023 340.17 344.98 340.17 343.73 880.00
20 Dec, 2023 341.51 345.88 340.28 344.36 54.7 Thousand
19 Dec, 2023 350.0 350.0 332.0 340.22 5454.00
18 Dec, 2023 342.66 343.97 341.54 342.51 1662.00
15 Dec, 2023 342.87 346.86 338.38 346.22 7653.00
14 Dec, 2023 343.64 344.89 341.07 344.89 493.93 Thousand
13 Dec, 2023 343.83 344.17 340.58 340.66 3774.00