Accenture plc (0Y0Y)

USD 256.32

(-0.6%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 307.83 309.41 307.61 308.03 1735.00
25 Apr, 2024 308.86 309.81 305.41 309.59 4588.00
24 Apr, 2024 316.0 316.25 311.0 312.92 6960.00
23 Apr, 2024 318.48 319.87 316.78 316.78 962.00
22 Apr, 2024 318.54 319.02 315.51 318.21 965.00
19 Apr, 2024 317.86 318.17 314.7 316.38 1020.00
18 Apr, 2024 312.71 317.7 312.01 314.38 9107.00
17 Apr, 2024 316.87 316.87 312.62 315.17 2560.00
16 Apr, 2024 315.14 315.19 312.09 314.25 6359.00
15 Apr, 2024 316.88 321.52 314.61 314.61 1975.00