Accenture plc (0Y0Y.L)

USD 305.37

(0.88%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 371.51 373.36 368.39 372.47 1053.00
15 Feb, 2024 374.0 374.36 371.28 373.63 2796.00
14 Feb, 2024 366.24 370.68 366.24 368.73 1912.00
13 Feb, 2024 361.41 365.63 359.67 365.14 989.00
12 Feb, 2024 369.05 370.22 366.36 369.93 478.00
09 Feb, 2024 369.25 372.12 368.06 370.99 803.00
08 Feb, 2024 367.72 369.71 367.08 367.86 1224.00
07 Feb, 2024 364.7 369.54 364.48 368.7 1238.00
06 Feb, 2024 370.34 371.31 366.61 366.81 32.4 Thousand
05 Feb, 2024 372.5 373.99 369.22 370.07 1319.00