Accenture plc (0Y0Y)

USD 254.27

(-0.42%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 311.0 311.0 304.68 305.16 3609.00
22 May, 2024 304.02 308.03 303.9 306.6 11.23 Thousand
21 May, 2024 307.0 307.0 303.18 304.04 764.00
20 May, 2024 304.54 307.07 301.81 306.3 1525.00
17 May, 2024 310.0 310.0 300.08 300.82 1318.00
16 May, 2024 308.52 311.77 306.9 307.85 2908.00
15 May, 2024 306.79 307.96 301.45 306.29 17.96 Thousand
14 May, 2024 309.26 312.32 306.43 306.62 4792.00
13 May, 2024 308.25 308.8 307.27 308.25 1335.00
10 May, 2024 308.0 309.18 306.49 307.42 652.00