Accenture plc (0Y0Y.L)

USD 305.37

(0.88%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 378.03 379.68 375.46 376.57 1198.00
19 Mar, 2024 373.49 376.79 372.45 376.66 799.00
18 Mar, 2024 378.08 378.82 373.36 375.18 10.01 Thousand
15 Mar, 2024 369.12 373.63 366.87 373.14 1030.00
14 Mar, 2024 380.39 381.05 376.96 378.03 2450.00
13 Mar, 2024 379.31 380.47 377.54 380.24 867.00
12 Mar, 2024 375.0 382.46 374.85 380.78 512.00
11 Mar, 2024 374.38 375.84 367.18 371.57 33.6 Thousand
08 Mar, 2024 386.5 387.51 382.98 384.19 9864.00
07 Mar, 2024 384.65 386.58 382.81 385.79 970.00