Accenture plc (0Y0Y.L)

USD 305.37

(0.88%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 317.86 318.17 314.7 316.01 1233.00
18 Apr, 2024 312.7 317.7 312.01 314.98 9107.00
17 Apr, 2024 316.87 316.87 312.62 314.77 2784.00
16 Apr, 2024 315.14 315.19 312.09 313.62 6359.00
15 Apr, 2024 316.88 321.52 314.96 315.42 1975.00
12 Apr, 2024 321.01 321.92 313.38 313.78 3419.00
11 Apr, 2024 326.05 326.97 323.3 325.03 1877.00
10 Apr, 2024 328.0 329.69 324.35 325.08 1597.00
09 Apr, 2024 332.04 333.81 330.0 331.72 1376.00
08 Apr, 2024 333.88 334.95 332.28 333.31 1479.00