Accenture plc (0Y0Y)

USD 254.27

(-0.42%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 308.51 312.13 304.69 308.55 3439.00
21 Jun, 2024 305.0 310.13 302.68 309.36 3389.00
20 Jun, 2024 286.01 317.55 286.01 305.6 19.92 Thousand
18 Jun, 2024 286.5 289.79 285.25 285.25 6237.00
17 Jun, 2024 288.0 288.33 284.08 286.02 3369.00
14 Jun, 2024 282.2 286.48 280.59 285.89 2596.00
13 Jun, 2024 287.26 289.07 282.9 282.9 3096.00
12 Jun, 2024 294.22 294.22 286.14 287.47 9752.00
11 Jun, 2024 290.0 292.2 289.24 292.2 1850.00
10 Jun, 2024 287.09 289.51 287.04 288.01 2888.00