Accenture plc (0Y0Y)

USD 261.38

(2.25%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 333.0 335.0 327.7 329.38 1890.00
18 Jul, 2024 330.0 336.23 326.0 330.55 5579.00
17 Jul, 2024 324.29 328.28 322.74 326.92 1767.00
16 Jul, 2024 319.0 323.42 318.16 323.42 4947.00
15 Jul, 2024 313.0 319.4 312.67 315.79 2522.00
12 Jul, 2024 299.96 311.88 299.13 311.53 3695.00
11 Jul, 2024 295.09 301.94 293.96 300.97 4346.00
10 Jul, 2024 296.9 297.99 290.84 292.31 3466.00
09 Jul, 2024 299.09 299.72 294.54 296.79 3005.00
08 Jul, 2024 301.04 301.28 295.71 297.61 4192.00