Accenture plc (0Y0Y.L)

USD 305.37

(0.88%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 324.29 328.17 322.74 326.9 2512.00
16 Jul, 2024 319.0 323.16 318.16 322.15 4947.00
15 Jul, 2024 313.0 319.4 312.67 318.42 3176.00
12 Jul, 2024 299.96 311.51 299.13 311.21 4233.00
11 Jul, 2024 295.09 301.94 293.96 301.32 4346.00
10 Jul, 2024 296.9 297.99 290.84 292.34 3466.00
09 Jul, 2024 299.09 299.72 294.54 296.56 3005.00
08 Jul, 2024 301.04 301.28 295.87 297.83 4192.00
05 Jul, 2024 305.0 305.7 297.9 300.54 4355.00
03 Jul, 2024 304.95 306.8 303.78 305.63 70.24 Thousand