Accenture plc (0Y0Y)

USD 247.89

(1.17%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 344.0 346.19 342.02 346.19 1350.00
09 Sep, 2024 339.38 342.01 339.28 340.23 2209.00
06 Sep, 2024 339.5 342.16 336.84 338.29 2902.00
05 Sep, 2024 344.5 344.5 339.63 342.83 1682.00
04 Sep, 2024 350.0 350.0 339.56 343.53 1210.00
03 Sep, 2024 341.95 345.56 340.5 340.75 2345.00
30 Aug, 2024 340.64 342.77 338.91 339.11 58.2 Thousand
29 Aug, 2024 335.18 343.66 335.18 342.53 1663.00
28 Aug, 2024 339.79 343.29 335.75 335.85 1583.00
27 Aug, 2024 336.46 340.54 334.91 340.16 1603.00