USD 247.89
(1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2024 | 344.0 | 346.19 | 342.02 | 346.19 | 1350.00 |
09 Sep, 2024 | 339.38 | 342.01 | 339.28 | 340.23 | 2209.00 |
06 Sep, 2024 | 339.5 | 342.16 | 336.84 | 338.29 | 2902.00 |
05 Sep, 2024 | 344.5 | 344.5 | 339.63 | 342.83 | 1682.00 |
04 Sep, 2024 | 350.0 | 350.0 | 339.56 | 343.53 | 1210.00 |
03 Sep, 2024 | 341.95 | 345.56 | 340.5 | 340.75 | 2345.00 |
30 Aug, 2024 | 340.64 | 342.77 | 338.91 | 339.11 | 58.2 Thousand |
29 Aug, 2024 | 335.18 | 343.66 | 335.18 | 342.53 | 1663.00 |
28 Aug, 2024 | 339.79 | 343.29 | 335.75 | 335.85 | 1583.00 |
27 Aug, 2024 | 336.46 | 340.54 | 334.91 | 340.16 | 1603.00 |
0Y2S
0Y3K
0Y3M
0XPX
0XS9
0XVE